stockNASDAQ: NEON • 7 Days Updates
Neonode Inc. (NEON) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:neonode.com/investor-relations
Price & Performance Trajectory
Neonode Inc.NASDAQ: NEON
Latest Close
$0.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEON session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.07vs period start
Period Return % % GAIN
-8.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.9 / $0.77
Period range envelope
$0.13channel spread
Total Volume SHARES
228.3K
Period turnover
Avg: 38.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.77 | -3.76% | $0.83 | $0.77 | 62.3K |
| Oct 15, 2026 | $0.80 | -1.21% | $0.83 | $0.80 | 21.3K |
| Oct 14, 2026 | $0.81 | -2.68% | $0.84 | $0.81 | 40.9K |
| Oct 13, 2026 | $0.83 | -3.79% | $0.87 | $0.83 | 27.0K |
| Oct 12, 2026 | $0.87 | +3.23% | $0.89 | $0.84 | 39.4K |
| Oct 09, 2026 | $0.84 | -4.78% | $0.90 | $0.84 | 37.5K |