stockNYSE: NATL • 28 Days Updates
NCR Atleos Corporation (NATL)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
NCR Atleos Corporation (NATL) is a diversified company operating in the miscellaneous sector, listed on NYSE Stocks. The stock closed at $47.15, with movement of +2.63% over the past week and +2.32% over 28 days. Longer-term performance shows +0.26% over 3 months, +7.55% over 6 months and +22.98% over 12 months. Peer companies include ARR (ARMOUR Residential REIT) (-8.65%), VNO (Vornado Realty Trust) (+0.20%), NVO (Novo Nordisk A/S) (+0.64%), PR (Permian Resources) (+18.53%) and GLW (Corning) (-21.09%).
Investor Relations:investor.ncratleos.com
Price & Performance Trajectory
NCR Atleos CorporationNYSE: NATL
Latest Close
$47.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNATL session performance
✓ Latest Close USD
$47.15
Latest session close
+$1.07vs period start
Period Return % % GAIN
+2.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.65 / $45.17
Period range envelope
$2.48channel spread
Total Volume SHARES
16.35M
Period turnover
Avg: 860.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $47.15 | -0.08% | $47.65 | $46.98 | 513.7K |
| Oct 22, 2026 | $47.19 | +0.90% | $47.22 | $46.69 | 781.4K |
| Oct 21, 2026 | $46.77 | +0.45% | $46.96 | $46.58 | 391.1K |
| Oct 20, 2026 | $46.56 | +1.64% | $46.58 | $45.78 | 801.2K |
| Oct 19, 2026 | $45.81 | -0.28% | $45.96 | $45.69 | 637.1K |
| Oct 16, 2026 | $45.94 | -0.26% | $46.31 | $45.90 | 1.01M |
| Oct 15, 2026 | $46.06 | +1.12% | $46.45 | $45.83 | 889.5K |
| Oct 14, 2026 | $45.55 | -1.09% | $45.93 | $45.39 | 2.43M |
| Oct 13, 2026 | $46.05 | +0.81% | $46.07 | $45.62 | 947.5K |
| Oct 12, 2026 | $45.68 | -0.24% | $45.90 | $45.52 | 381.7K |
| Oct 09, 2026 | $45.79 | +0.37% | $45.91 | $45.38 | 453.3K |
| Oct 08, 2026 | $45.62 | +0.33% | $45.73 | $45.24 | 949.0K |
| Oct 07, 2026 | $45.47 | -0.44% | $45.72 | $45.41 | 605.4K |
| Oct 06, 2026 | $45.67 | +0.37% | $45.82 | $45.46 | 426.4K |
| Oct 05, 2026 | $45.50 | +0.18% | $45.85 | $45.31 | 1.56M |
Page 1 of 2