stockNYSE: NATL • 6 Months Updates
NCR Atleos Corporation (NATL) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
NCR Atleos Corporation (NATL) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:investor.ncratleos.com
Price & Performance Trajectory
NCR Atleos CorporationNYSE: NATL
Latest Close
$48.20
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNATL session performance
✓ Latest Close USD
$48.20
Latest session close
+$3.14vs period start
Period Return % % GAIN
+6.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.6 / $42.69
Period range envelope
$5.91channel spread
Total Volume SHARES
88.27M
Period turnover
Avg: 723.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $48.20 | +0.61% | $48.44 | $47.60 | 753.8K |
| Nov 09, 2026 | $47.91 | +1.55% | $48.08 | $46.92 | 736.1K |
| Nov 06, 2026 | $47.18 | +0.40% | $47.28 | $46.57 | 1.09M |
| Nov 05, 2026 | $46.99 | -0.80% | $47.87 | $46.89 | 940.5K |
| Nov 04, 2026 | $47.37 | +1.57% | $48.60 | $46.68 | 1.13M |
| Nov 03, 2026 | $46.64 | -0.06% | $46.85 | $46.44 | 745.6K |
| Nov 02, 2026 | $46.67 | +1.86% | $46.96 | $45.67 | 794.7K |
| Oct 30, 2026 | $45.82 | +0.24% | $45.97 | $45.33 | 512.2K |
| Oct 29, 2026 | $45.71 | +0.93% | $45.89 | $45.11 | 582.9K |
| Oct 28, 2026 | $45.29 | -2.48% | $46.44 | $45.14 | 1.03M |
| Oct 27, 2026 | $46.44 | -1.17% | $47.04 | $46.36 | 874.0K |
| Oct 26, 2026 | $46.99 | -0.34% | $47.35 | $46.66 | 1.24M |
| Oct 23, 2026 | $47.15 | -0.08% | $47.65 | $46.98 | 513.7K |
| Oct 22, 2026 | $47.19 | +0.90% | $47.22 | $46.69 | 781.4K |
| Oct 21, 2026 | $46.77 | +0.45% | $46.96 | $46.58 | 391.1K |
Page 1 of 9