stockNYSE: NATL • 28 Days Updates
NCR Atleos Corporation (NATL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
NCR Atleos Corporation (NATL) is a diversified company operating in the miscellaneous sector, listed on NYSE Stocks. The stock closed at $45.62, with movement of +0.44% over the past week and -2.15% over 28 days. Longer-term performance shows +0.33% over 3 months, +2.61% over 6 months and +14.85% over 12 months. Peer companies include ARR (ARMOUR Residential REIT) (-14.75%), VNO (Vornado Realty Trust) (-4.60%), NVO (Novo Nordisk A/S) (-10.47%), PR (Permian Resources) (-2.29%) and GLW (Corning) (-6.91%).
Investor Relations:investor.ncratleos.com
Price & Performance Trajectory
NCR Atleos CorporationNYSE: NATL
Latest Close
$45.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNATL session performance
✓ Latest Close USD
$45.62
Latest session close
$-1vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.82 / $45.17
Period range envelope
$1.65channel spread
Total Volume SHARES
13.86M
Period turnover
Avg: 815.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $45.62 | +0.33% | $45.73 | $45.24 | 949.0K |
| Oct 07, 2026 | $45.47 | -0.44% | $45.72 | $45.41 | 605.4K |
| Oct 06, 2026 | $45.67 | +0.37% | $45.82 | $45.46 | 426.4K |
| Oct 05, 2026 | $45.50 | +0.18% | $45.85 | $45.31 | 1.56M |
| Oct 02, 2026 | $45.42 | +0.87% | $45.67 | $45.17 | 612.4K |
| Sep 29, 2026 | $45.42 | -0.72% | $45.83 | $45.32 | 906.8K |
| Sep 28, 2026 | $45.75 | -0.72% | $46.11 | $45.29 | 1.38M |
| Sep 25, 2026 | $46.08 | +0.35% | $46.27 | $45.73 | 669.5K |
| Sep 24, 2026 | $45.92 | +0.33% | $46.31 | $45.73 | 398.5K |
| Sep 23, 2026 | $45.77 | -0.97% | $46.17 | $45.76 | 333.8K |
| Sep 21, 2026 | $46.08 | +0.96% | $46.16 | $45.65 | 388.4K |
| Sep 18, 2026 | $45.64 | -0.24% | $45.89 | $45.52 | 1.59M |
| Sep 17, 2026 | $45.75 | -0.72% | $46.26 | $45.75 | 553.4K |
| Sep 16, 2026 | $46.08 | -0.26% | $46.60 | $45.94 | 1.05M |
| Sep 15, 2026 | $46.20 | -0.15% | $46.49 | $45.98 | 913.1K |
Page 1 of 2