stockNYSE: NATL • 12 Months Updates
NCR Atleos Corporation (NATL) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
NCR Atleos Corporation (NATL) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:investor.ncratleos.com
Price & Performance Trajectory
NCR Atleos CorporationNYSE: NATL
Latest Close
$46.67
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNATL session performance
✓ Latest Close USD
$46.67
Latest session close
+$10.47vs period start
Period Return % % GAIN
+28.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.5 / $33.31
Period range envelope
$15.19channel spread
Total Volume SHARES
187.66M
Period turnover
Avg: 756.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $46.67 | +1.86% | $46.96 | $45.67 | 794.7K |
| Oct 30, 2026 | $45.82 | +0.24% | $45.97 | $45.33 | 512.2K |
| Oct 29, 2026 | $45.71 | +0.93% | $45.89 | $45.11 | 582.9K |
| Oct 28, 2026 | $45.29 | -2.48% | $46.44 | $45.14 | 1.03M |
| Oct 27, 2026 | $46.44 | -1.17% | $47.04 | $46.36 | 874.0K |
| Oct 26, 2026 | $46.99 | -0.34% | $47.35 | $46.66 | 1.24M |
| Oct 23, 2026 | $47.15 | -0.08% | $47.65 | $46.98 | 513.7K |
| Oct 22, 2026 | $47.19 | +0.90% | $47.22 | $46.69 | 781.4K |
| Oct 21, 2026 | $46.77 | +0.45% | $46.96 | $46.58 | 391.1K |
| Oct 20, 2026 | $46.56 | +1.64% | $46.58 | $45.78 | 801.2K |
| Oct 19, 2026 | $45.81 | -0.28% | $45.96 | $45.69 | 637.1K |
| Oct 16, 2026 | $45.94 | -0.26% | $46.31 | $45.90 | 1.01M |
| Oct 15, 2026 | $46.06 | +1.12% | $46.45 | $45.83 | 889.5K |
| Oct 14, 2026 | $45.55 | -1.09% | $45.93 | $45.39 | 2.43M |
| Oct 13, 2026 | $46.05 | +0.81% | $46.07 | $45.62 | 947.5K |
Page 1 of 17