stockNYSE: NATL • 7 Days Updates
NCR Atleos Corporation (NATL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
NCR Atleos Corporation (NATL) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:investor.ncratleos.com
Price & Performance Trajectory
NCR Atleos CorporationNYSE: NATL
Latest Close
$47.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNATL session performance
✓ Latest Close USD
$47.18
Latest session close
+$1.36vs period start
Period Return % % GAIN
+2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.6 / $45.33
Period range envelope
$3.27channel spread
Total Volume SHARES
5.21M
Period turnover
Avg: 868.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $47.18 | +0.40% | $47.28 | $46.57 | 1.09M |
| Nov 05, 2026 | $46.99 | -0.80% | $47.87 | $46.89 | 940.5K |
| Nov 04, 2026 | $47.37 | +1.57% | $48.60 | $46.68 | 1.13M |
| Nov 03, 2026 | $46.64 | -0.06% | $46.85 | $46.44 | 745.6K |
| Nov 02, 2026 | $46.67 | +1.86% | $46.96 | $45.67 | 794.7K |
| Oct 30, 2026 | $45.82 | +0.24% | $45.97 | $45.33 | 512.2K |