stockNASDAQ: MYSE • 28 Days Updates
Myseum.AI Inc. (MYSE)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Myseum.AI (MYSE) trades on the Nasdaq Stocks exchange. It is currently priced at $1.65. Over the last week the shares have changed -10.24%, and across 28 days -21.80%. Over longer periods the change reads 3 months -46.21%, 6 months -60.89% and 12 months -51.78%. Peers JUNS (Jupiter Neurosciences) (+8.87%), ELAB (PMGC) (-37.95%), NATH (Nathan's Famous) (+3.28%), LGVN (Longeveron) (-74.10%) and RYOJ (rYojbaba) (-23.82%) are shown for comparison over the same 28 days.
Investor Relations:myseum.com/investors.html
Price & Performance Trajectory
Myseum.AI Inc.NASDAQ: MYSE
Latest Close
$1.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYSE session performance
✓ Latest Close USD
$1.49
Latest session close
$-0.62vs period start
Period Return % % GAIN
-29.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.62 / $1.49
Period range envelope
$1.13channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 128.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.49 | -9.70% | $1.64 | $1.49 | 37.7K |
| Oct 13, 2026 | $1.65 | +0.00% | $1.74 | $1.62 | 22.0K |
| Oct 12, 2026 | $1.65 | -7.30% | $1.82 | $1.65 | 17.2K |
| Oct 09, 2026 | $1.78 | +1.42% | $1.80 | $1.76 | 16.3K |
| Oct 08, 2026 | $1.76 | +5.72% | $1.82 | $1.64 | 62.7K |
| Oct 07, 2026 | $1.66 | +1.22% | $1.71 | $1.64 | 27.7K |
| Oct 06, 2026 | $1.64 | -4.09% | $1.72 | $1.64 | 23.7K |
| Oct 05, 2026 | $1.71 | +0.59% | $1.74 | $1.69 | 20.5K |
| Oct 02, 2026 | $1.70 | -3.95% | $1.82 | $1.70 | 31.2K |
| Sep 30, 2026 | $1.79 | -1.11% | $1.84 | $1.78 | 41.5K |
| Sep 23, 2026 | $1.83 | -0.54% | $1.88 | $1.79 | 539.0K |
| Sep 22, 2026 | $1.84 | +0.00% | $1.89 | $1.84 | 56.4K |
| Sep 21, 2026 | $1.84 | -7.07% | $1.98 | $1.82 | 166.5K |
| Sep 18, 2026 | $1.98 | -0.50% | $2.14 | $1.90 | 94.6K |
| Sep 17, 2026 | $1.99 | -5.69% | $2.14 | $1.96 | 128.1K |
Page 1 of 2