stockNASDAQ: ELAB • 28 Days Updates
PMGC Holdings Inc. (ELAB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pmgcholdings.com/investors
Price & Performance Trajectory
PMGC Holdings Inc.NASDAQ: ELAB
Latest Close
$3.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELAB session performance
✓ Latest Close USD
$3.13
Latest session close
$-1.39vs period start
Period Return % % GAIN
-30.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.56 / $3.06
Period range envelope
$2.50channel spread
Total Volume SHARES
675.4K
Period turnover
Avg: 39.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.13 | -2.04% | $3.34 | $3.06 | 16.1K |
| Oct 07, 2026 | $3.14 | -3.98% | $3.39 | $3.12 | 18.2K |
| Oct 06, 2026 | $3.27 | +0.00% | $3.30 | $3.08 | 14.7K |
| Oct 05, 2026 | $3.27 | -2.68% | $3.36 | $3.06 | 40.7K |
| Oct 02, 2026 | $3.36 | +4.19% | $3.45 | $3.20 | 20.6K |
| Sep 28, 2026 | $4.82 | +5.47% | $5.56 | $4.53 | 230.5K |
| Sep 25, 2026 | $4.57 | +1.11% | $4.60 | $4.35 | 8.7K |
| Sep 24, 2026 | $4.52 | -0.22% | $4.71 | $4.43 | 11.8K |
| Sep 23, 2026 | $4.53 | +6.34% | $4.64 | $4.32 | 40.0K |
| Sep 22, 2026 | $4.26 | -3.62% | $4.52 | $4.13 | 23.2K |
| Sep 21, 2026 | $4.42 | -7.53% | $4.74 | $4.35 | 21.8K |
| Sep 18, 2026 | $4.78 | +1.27% | $5.07 | $4.56 | 135.0K |
| Sep 17, 2026 | $4.72 | -1.05% | $4.78 | $4.60 | 8.3K |
| Sep 16, 2026 | $4.77 | -1.04% | $4.88 | $4.56 | 18.0K |
| Sep 15, 2026 | $4.82 | +4.33% | $4.90 | $4.55 | 35.5K |
Page 1 of 2