stockNASDAQ: ELAB • 12 Months Updates
PMGC Holdings Inc. (ELAB) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:pmgcholdings.com/investors
Price & Performance Trajectory
PMGC Holdings Inc.NASDAQ: ELAB
Latest Close
$2.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELAB session performance
✓ Latest Close USD
$2.71
Latest session close
$-1463.69vs period start
Period Return % % GAIN
-99.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1538.4 / $2.64
Period range envelope
$1535.76channel spread
Total Volume SHARES
67.54M
Period turnover
Avg: 271.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.71 | +0.52% | $2.76 | $2.71 | 1.3K |
| Oct 22, 2026 | $2.66 | -4.32% | $2.77 | $2.64 | 5.2K |
| Oct 21, 2026 | $2.78 | -1.07% | $2.81 | $2.76 | 2.8K |
| Oct 20, 2026 | $2.81 | -0.71% | $2.87 | $2.75 | 4.1K |
| Oct 19, 2026 | $2.83 | +5.47% | $2.89 | $2.81 | 4.8K |
| Oct 16, 2026 | $2.77 | -8.88% | $3.03 | $2.68 | 12.6K |
| Oct 15, 2026 | $3.04 | +2.36% | $3.04 | $2.79 | 15.7K |
| Oct 14, 2026 | $2.97 | +0.34% | $3.07 | $2.96 | 10.7K |
| Oct 13, 2026 | $2.96 | -5.73% | $3.06 | $2.85 | 13.6K |
| Oct 12, 2026 | $3.05 | -0.65% | $3.14 | $3.00 | 8.0K |
| Oct 09, 2026 | $3.08 | -0.96% | $3.09 | $3.07 | 3.3K |
| Oct 08, 2026 | $3.13 | -2.04% | $3.34 | $3.06 | 16.1K |
| Oct 07, 2026 | $3.14 | -3.98% | $3.39 | $3.12 | 18.2K |
| Oct 06, 2026 | $3.27 | +0.00% | $3.30 | $3.08 | 14.7K |
| Oct 05, 2026 | $3.27 | -2.68% | $3.36 | $3.06 | 40.7K |
Page 1 of 17