stockNASDAQ: ELAB • 7 Days Updates
PMGC Holdings Inc. (ELAB) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:pmgcholdings.com/investors
Price & Performance Trajectory
PMGC Holdings Inc.NASDAQ: ELAB
Latest Close
$1.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELAB session performance
✓ Latest Close USD
$1.61
Latest session close
$-0.99vs period start
Period Return % % GAIN
-38.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.7 / $1.56
Period range envelope
$1.14channel spread
Total Volume SHARES
13.17M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.61 | -2.42% | $1.69 | $1.56 | 46.9K |
| Nov 05, 2026 | $1.65 | -14.06% | $1.90 | $1.60 | 174.8K |
| Nov 04, 2026 | $1.92 | -1.03% | $2.10 | $1.87 | 107.3K |
| Nov 03, 2026 | $1.94 | -7.62% | $2.18 | $1.86 | 220.4K |
| Nov 02, 2026 | $2.10 | -19.23% | $2.55 | $1.84 | 12.62M |
| Oct 30, 2026 | $2.60 | -1.52% | $2.70 | $2.51 | 7.5K |