stockNASDAQ: MYSE • 7 Days Updates
Myseum.AI Inc. (MYSE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:myseum.com/investors.html
Price & Performance Trajectory
Myseum.AI Inc.NASDAQ: MYSE
Latest Close
$1.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYSE session performance
✓ Latest Close USD
$1.50
Latest session close
$-0.28vs period start
Period Return % % GAIN
-15.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $1.46
Period range envelope
$0.36channel spread
Total Volume SHARES
243.1K
Period turnover
Avg: 40.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.50 | -1.32% | $1.53 | $1.46 | 98.5K |
| Oct 15, 2026 | $1.52 | +2.01% | $1.55 | $1.46 | 51.4K |
| Oct 14, 2026 | $1.49 | -9.70% | $1.64 | $1.49 | 37.7K |
| Oct 13, 2026 | $1.65 | +0.00% | $1.74 | $1.62 | 22.0K |
| Oct 12, 2026 | $1.65 | -7.30% | $1.82 | $1.65 | 17.2K |
| Oct 09, 2026 | $1.78 | +1.42% | $1.80 | $1.76 | 16.3K |