stockNASDAQ: MYSE • 6 Months Updates
Myseum.AI Inc. (MYSE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:myseum.com/investors.html
Price & Performance Trajectory
Myseum.AI Inc.NASDAQ: MYSE
Latest Close
$1.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYSE session performance
✓ Latest Close USD
$1.50
Latest session close
$-2.02vs period start
Period Return % % GAIN
-57.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.78 / $1.46
Period range envelope
$2.32channel spread
Total Volume SHARES
42.51M
Period turnover
Avg: 351.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.50 | -1.32% | $1.53 | $1.46 | 98.5K |
| Oct 15, 2026 | $1.52 | +2.01% | $1.55 | $1.46 | 51.4K |
| Oct 14, 2026 | $1.49 | -9.70% | $1.64 | $1.49 | 37.7K |
| Oct 13, 2026 | $1.65 | +0.00% | $1.74 | $1.62 | 22.0K |
| Oct 12, 2026 | $1.65 | -7.30% | $1.82 | $1.65 | 17.2K |
| Oct 09, 2026 | $1.78 | +1.42% | $1.80 | $1.76 | 16.3K |
| Oct 08, 2026 | $1.76 | +5.72% | $1.82 | $1.64 | 62.7K |
| Oct 07, 2026 | $1.66 | +1.22% | $1.71 | $1.64 | 27.7K |
| Oct 06, 2026 | $1.64 | -4.09% | $1.72 | $1.64 | 23.7K |
| Oct 05, 2026 | $1.71 | +0.59% | $1.74 | $1.69 | 20.5K |
| Oct 02, 2026 | $1.70 | -3.95% | $1.82 | $1.70 | 31.2K |
| Sep 30, 2026 | $1.79 | -1.11% | $1.84 | $1.78 | 41.5K |
| Sep 23, 2026 | $1.83 | -0.54% | $1.88 | $1.79 | 539.0K |
| Sep 22, 2026 | $1.84 | +0.00% | $1.89 | $1.84 | 56.4K |
| Sep 21, 2026 | $1.84 | -7.07% | $1.98 | $1.82 | 166.5K |
Page 1 of 9