stockNASDAQ: MYSE • 12 Months Updates
Myseum.AI Inc. (MYSE) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:myseum.com/investors.html
Price & Performance Trajectory
Myseum.AI Inc.NASDAQ: MYSE
Latest Close
$1.27
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMYSE session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.94vs period start
Period Return % % GAIN
-42.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.77 / $1.21
Period range envelope
$4.56channel spread
Total Volume SHARES
330.56M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $1.27 | +0.79% | $1.32 | $1.21 | 12.7K |
| Nov 06, 2026 | $1.26 | +0.80% | $1.28 | $1.24 | 22.4K |
| Nov 05, 2026 | $1.25 | -8.76% | $1.40 | $1.22 | 49.5K |
| Nov 04, 2026 | $1.37 | +4.58% | $1.39 | $1.33 | 11.0K |
| Nov 03, 2026 | $1.31 | -2.96% | $1.38 | $1.31 | 20.2K |
| Nov 02, 2026 | $1.35 | -1.46% | $1.42 | $1.35 | 23.5K |
| Oct 30, 2026 | $1.37 | -8.67% | $1.64 | $1.37 | 37.5K |
| Oct 29, 2026 | $1.50 | -5.06% | $1.66 | $1.47 | 20.6K |
| Oct 28, 2026 | $1.58 | +4.64% | $1.59 | $1.54 | 6.5K |
| Oct 27, 2026 | $1.51 | +7.09% | $1.54 | $1.43 | 16.3K |
| Oct 26, 2026 | $1.41 | +1.44% | $1.45 | $1.37 | 31.5K |
| Oct 23, 2026 | $1.39 | -0.71% | $1.44 | $1.38 | 21.3K |
| Oct 22, 2026 | $1.40 | +0.00% | $1.42 | $1.39 | 19.4K |
| Oct 21, 2026 | $1.40 | -5.41% | $1.52 | $1.37 | 30.0K |
| Oct 20, 2026 | $1.48 | +1.37% | $1.54 | $1.45 | 11.5K |
Page 1 of 17