stockNASDAQ: NATH • 28 Days Updates
Nathan's Famous Inc. (NATH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:nathansfamous.com
Price & Performance Trajectory
Nathan's Famous Inc.NASDAQ: NATH
Latest Close
$101.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNATH session performance
✓ Latest Close USD
$101.75
Latest session close
+$3.94vs period start
Period Return % % GAIN
+4.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102 / $93.8
Period range envelope
$8.20channel spread
Total Volume SHARES
660.9K
Period turnover
Avg: 34.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $101.75 | +0.03% | $101.91 | $101.75 | 27.6K |
| Oct 07, 2026 | $101.72 | -0.12% | $101.95 | $101.71 | 28.4K |
| Oct 06, 2026 | $101.84 | +0.32% | $101.94 | $101.50 | 28.1K |
| Oct 05, 2026 | $101.52 | +0.03% | $101.76 | $101.50 | 26.3K |
| Oct 02, 2026 | $101.49 | +0.09% | $101.60 | $101.45 | 32.0K |
| Sep 30, 2026 | $101.43 | -0.12% | $101.55 | $101.41 | 28.0K |
| Sep 28, 2026 | $101.45 | -0.10% | $101.45 | $101.45 | 1.1K |
| Sep 25, 2026 | $101.55 | +7.70% | $102.00 | $101.20 | 160.3K |
| Sep 24, 2026 | $94.29 | -0.12% | $95.20 | $93.80 | 49.5K |
| Sep 23, 2026 | $94.40 | -2.60% | $97.30 | $94.40 | 24.6K |
| Sep 22, 2026 | $96.92 | -0.57% | $98.59 | $96.51 | 22.5K |
| Sep 21, 2026 | $97.48 | +0.00% | $98.30 | $97.03 | 26.2K |
| Sep 18, 2026 | $98.98 | +1.06% | $99.00 | $97.16 | 74.2K |
| Sep 17, 2026 | $97.94 | -0.74% | $99.51 | $97.50 | 32.5K |
| Sep 16, 2026 | $98.67 | +0.97% | $99.00 | $98.00 | 17.2K |
Page 1 of 2