stockNASDAQ: NATH • 7 Days Updates
Nathan's Famous Inc. (NATH) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:nathansfamous.com
Price & Performance Trajectory
Nathan's Famous Inc.NASDAQ: NATH
Latest Close
$101.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNATH session performance
✓ Latest Close USD
$101.88
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.97 / $101.45
Period range envelope
$0.52channel spread
Total Volume SHARES
207.8K
Period turnover
Avg: 34.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $101.88 | -0.02% | $101.94 | $101.45 | 99.1K |
| Oct 16, 2026 | $101.90 | +0.02% | $101.95 | $101.88 | 30.1K |
| Oct 15, 2026 | $101.88 | +0.01% | $101.96 | $101.87 | 23.2K |
| Oct 14, 2026 | $101.87 | -0.04% | $101.96 | $101.87 | 18.1K |
| Oct 13, 2026 | $101.91 | +0.11% | $101.96 | $101.84 | 18.8K |
| Oct 12, 2026 | $101.80 | +0.03% | $101.97 | $101.77 | 18.5K |