stockNASDAQ: NATH • 6 Months Updates
Nathan's Famous Inc. (NATH) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:nathansfamous.com
Price & Performance Trajectory
Nathan's Famous Inc.NASDAQ: NATH
Latest Close
$102.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNATH session performance
✓ Latest Close USD
$102.05
Latest session close
+$1.67vs period start
Period Return % % GAIN
+1.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.46 / $93.8
Period range envelope
$8.66channel spread
Total Volume SHARES
3.57M
Period turnover
Avg: 29.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $102.05 | +0.00% | $102.06 | $101.95 | 295.0K |
| Oct 22, 2026 | $101.94 | +0.01% | $101.99 | $101.94 | 35.1K |
| Oct 21, 2026 | $101.93 | -0.01% | $101.97 | $101.92 | 32.6K |
| Oct 20, 2026 | $101.94 | +0.06% | $101.96 | $101.90 | 92.0K |
| Oct 19, 2026 | $101.88 | -0.02% | $101.94 | $101.45 | 99.1K |
| Oct 16, 2026 | $101.90 | +0.02% | $101.95 | $101.88 | 30.1K |
| Oct 15, 2026 | $101.88 | +0.01% | $101.96 | $101.87 | 23.2K |
| Oct 14, 2026 | $101.87 | -0.04% | $101.96 | $101.87 | 18.1K |
| Oct 13, 2026 | $101.91 | +0.11% | $101.96 | $101.84 | 18.8K |
| Oct 12, 2026 | $101.80 | +0.03% | $101.97 | $101.77 | 18.5K |
| Oct 09, 2026 | $101.77 | +0.02% | $101.91 | $101.77 | 22.4K |
| Oct 08, 2026 | $101.75 | +0.03% | $101.91 | $101.75 | 27.6K |
| Oct 07, 2026 | $101.72 | -0.12% | $101.95 | $101.71 | 28.4K |
| Oct 06, 2026 | $101.84 | +0.32% | $101.94 | $101.50 | 28.1K |
| Oct 05, 2026 | $101.52 | +0.03% | $101.76 | $101.50 | 26.3K |
Page 1 of 9