stockNASDAQ: JUNS • 28 Days Updates
Jupiter Neurosciences Inc. (JUNS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:jupiterneurosciences.com
Price & Performance Trajectory
Jupiter Neurosciences Inc.NASDAQ: JUNS
Latest Close
$2.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJUNS session performance
✓ Latest Close USD
$2.85
Latest session close
$-0.2vs period start
Period Return % % GAIN
-6.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.68 / $2.25
Period range envelope
$1.43channel spread
Total Volume SHARES
1.90M
Period turnover
Avg: 100.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.85 | +2.89% | $2.89 | $2.67 | 7.4K |
| Oct 08, 2026 | $2.77 | -2.46% | $2.85 | $2.66 | 36.9K |
| Oct 07, 2026 | $2.84 | -0.70% | $2.86 | $2.58 | 47.0K |
| Oct 06, 2026 | $2.86 | +18.18% | $3.18 | $2.25 | 912.5K |
| Oct 05, 2026 | $2.42 | -6.56% | $2.53 | $2.33 | 14.9K |
| Oct 02, 2026 | $2.55 | +2.41% | $2.60 | $2.50 | 11.3K |
| Sep 29, 2026 | $2.58 | +2.79% | $2.60 | $2.38 | 9.6K |
| Sep 28, 2026 | $2.51 | -5.99% | $2.67 | $2.40 | 53.0K |
| Sep 25, 2026 | $2.67 | -7.45% | $2.97 | $2.67 | 58.9K |
| Sep 24, 2026 | $2.89 | -2.86% | $3.06 | $2.80 | 36.8K |
| Sep 23, 2026 | $2.97 | -0.34% | $3.00 | $2.90 | 37.2K |
| Sep 22, 2026 | $2.98 | +3.83% | $3.68 | $2.86 | 455.7K |
| Sep 21, 2026 | $2.87 | +0.35% | $2.97 | $2.86 | 17.1K |
| Sep 18, 2026 | $2.86 | -4.98% | $3.14 | $2.86 | 17.6K |
| Sep 17, 2026 | $3.01 | +0.00% | $3.06 | $2.96 | 10.9K |
Page 1 of 2