stockNASDAQ: JUNS • 12 Months Updates
Jupiter Neurosciences Inc. (JUNS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:jupiterneurosciences.com
Price & Performance Trajectory
Jupiter Neurosciences Inc.NASDAQ: JUNS
Latest Close
$2.20
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJUNS session performance
✓ Latest Close USD
$2.20
Latest session close
$-99.8vs period start
Period Return % % GAIN
-97.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.5 / $2.01
Period range envelope
$101.49channel spread
Total Volume SHARES
69.57M
Period turnover
Avg: 278.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.20 | +3.29% | $2.27 | $2.01 | 24.7K |
| Nov 05, 2026 | $2.13 | -13.41% | $2.36 | $2.08 | 23.6K |
| Nov 04, 2026 | $2.46 | +1.23% | $2.50 | $2.24 | 19.7K |
| Nov 03, 2026 | $2.43 | +5.19% | $2.47 | $2.27 | 7.4K |
| Nov 02, 2026 | $2.31 | -2.69% | $2.43 | $2.10 | 31.6K |
| Oct 30, 2026 | $2.05 | -13.50% | $2.41 | $2.05 | 17.3K |
| Oct 29, 2026 | $2.37 | -5.20% | $2.56 | $2.36 | 7.2K |
| Oct 28, 2026 | $2.50 | -5.30% | $2.70 | $2.40 | 29.7K |
| Oct 27, 2026 | $2.64 | -7.69% | $2.91 | $2.64 | 41.5K |
| Oct 26, 2026 | $2.86 | -4.03% | $3.01 | $2.72 | 12.7K |
| Oct 23, 2026 | $2.98 | +15.50% | $3.09 | $2.58 | 19.6K |
| Oct 22, 2026 | $2.58 | -7.19% | $2.76 | $2.55 | 10.1K |
| Oct 21, 2026 | $2.78 | -0.71% | $2.80 | $2.63 | 28.6K |
| Oct 20, 2026 | $2.80 | +0.00% | $3.24 | $2.75 | 10.4K |
| Oct 19, 2026 | $2.75 | -5.17% | $2.82 | $2.75 | 8.1K |
Page 1 of 17