stockNASDAQ: JUNS • 7 Days Updates
Jupiter Neurosciences Inc. (JUNS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:jupiterneurosciences.com
Price & Performance Trajectory
Jupiter Neurosciences Inc.NASDAQ: JUNS
Latest Close
$2.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJUNS session performance
✓ Latest Close USD
$2.91
Latest session close
+$0.05vs period start
Period Return % % GAIN
+1.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.5 / $2.67
Period range envelope
$0.83channel spread
Total Volume SHARES
169.2K
Period turnover
Avg: 28.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.91 | -7.48% | $3.10 | $2.88 | 13.9K |
| Oct 15, 2026 | $3.14 | -1.57% | $3.27 | $3.03 | 19.8K |
| Oct 14, 2026 | $3.19 | -5.06% | $3.43 | $3.07 | 20.1K |
| Oct 13, 2026 | $3.36 | +10.53% | $3.50 | $3.00 | 70.8K |
| Oct 12, 2026 | $3.04 | +6.67% | $3.04 | $2.77 | 37.2K |
| Oct 09, 2026 | $2.85 | +2.89% | $2.89 | $2.67 | 7.4K |