stockNASDAQ: LGVN • 28 Days Updates
Longeveron Inc. (LGVN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.longeveron.com
Price & Performance Trajectory
Longeveron Inc.NASDAQ: LGVN
Latest Close
$2.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGVN session performance
✓ Latest Close USD
$2.48
Latest session close
$-4.85vs period start
Period Return % % GAIN
-66.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.6 / $2.3
Period range envelope
$5.30channel spread
Total Volume SHARES
3.40M
Period turnover
Avg: 188.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.48 | +4.64% | $2.60 | $2.34 | 58.4K |
| Oct 08, 2026 | $2.37 | -2.87% | $2.57 | $2.33 | 77.1K |
| Oct 07, 2026 | $2.44 | +3.83% | $2.48 | $2.33 | 58.1K |
| Oct 06, 2026 | $2.35 | -6.37% | $2.50 | $2.34 | 83.6K |
| Oct 05, 2026 | $2.51 | -2.71% | $2.69 | $2.51 | 44.1K |
| Oct 02, 2026 | $2.58 | -0.39% | $2.68 | $2.54 | 20.8K |
| Sep 29, 2026 | $2.72 | +3.42% | $2.74 | $2.60 | 55.1K |
| Sep 28, 2026 | $2.63 | -6.41% | $2.79 | $2.62 | 97.0K |
| Sep 25, 2026 | $2.81 | -3.44% | $2.95 | $2.76 | 50.1K |
| Sep 24, 2026 | $2.91 | +11.92% | $2.97 | $2.50 | 172.0K |
| Sep 23, 2026 | $2.60 | -4.41% | $2.76 | $2.53 | 62.3K |
| Sep 21, 2026 | $2.45 | -1.61% | $2.54 | $2.33 | 171.5K |
| Sep 18, 2026 | $2.49 | -8.12% | $2.80 | $2.30 | 522.9K |
| Sep 17, 2026 | $2.71 | -59.43% | $3.35 | $2.70 | 1.44M |
| Sep 16, 2026 | $6.68 | -2.62% | $7.15 | $6.52 | 316.6K |
Page 1 of 2