stockNASDAQ: RYOJ • 28 Days Updates
rYojbaba Co. Ltd. (RYOJ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ryojbaba.com/investors
Price & Performance Trajectory
rYojbaba Co. Ltd.NASDAQ: RYOJ
Latest Close
$2.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYOJ session performance
✓ Latest Close USD
$2.75
Latest session close
$-1.9vs period start
Period Return % % GAIN
-40.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.06 / $2.7
Period range envelope
$2.36channel spread
Total Volume SHARES
176.0K
Period turnover
Avg: 11.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.75 | +0.00% | $2.86 | $2.75 | 942 |
| Oct 07, 2026 | $2.79 | +1.45% | $2.85 | $2.70 | 5.3K |
| Oct 06, 2026 | $2.75 | -2.14% | $3.00 | $2.74 | 18.4K |
| Oct 05, 2026 | $2.80 | -6.98% | $2.93 | $2.80 | 14.0K |
| Oct 02, 2026 | $2.85 | -5.97% | $3.10 | $2.85 | 9.0K |
| Sep 30, 2026 | $3.02 | +0.00% | $3.29 | $3.01 | 4.0K |
| Sep 24, 2026 | $3.85 | +3.77% | $3.85 | $3.54 | 2.3K |
| Sep 23, 2026 | $3.71 | -7.02% | $3.91 | $3.61 | 16.8K |
| Sep 21, 2026 | $3.99 | +9.62% | $4.00 | $3.72 | 4.5K |
| Sep 18, 2026 | $3.64 | -2.28% | $3.92 | $3.61 | 14.9K |
| Sep 17, 2026 | $3.73 | +0.00% | $3.89 | $3.61 | 4.2K |
| Sep 16, 2026 | $3.61 | -7.44% | $4.01 | $3.54 | 15.7K |
| Sep 15, 2026 | $3.90 | -10.76% | $4.40 | $3.90 | 15.7K |
| Sep 14, 2026 | $4.37 | +0.00% | $4.67 | $4.35 | 4.9K |
| Sep 11, 2026 | $4.65 | -1.06% | $5.06 | $4.54 | 45.2K |