stockNASDAQ: RYOJ • 12 Months Updates
rYojbaba Co. Ltd. (RYOJ) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ryojbaba.com/investors
Price & Performance Trajectory
rYojbaba Co. Ltd.NASDAQ: RYOJ
Latest Close
$2.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYOJ session performance
✓ Latest Close USD
$2.70
Latest session close
$-2.06vs period start
Period Return % % GAIN
-43.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.43 / $1.56
Period range envelope
$9.87channel spread
Total Volume SHARES
137.52M
Period turnover
Avg: 559.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.70 | -8.47% | $2.88 | $2.49 | 53.0K |
| Oct 15, 2026 | $2.95 | +9.42% | $5.11 | $2.05 | 2.11M |
| Oct 14, 2026 | $2.70 | -0.51% | $2.79 | $2.70 | 3.4K |
| Oct 13, 2026 | $2.75 | -5.82% | $2.75 | $2.70 | 1.4K |
| Oct 12, 2026 | $2.94 | +6.91% | $3.10 | $2.72 | 14.5K |
| Oct 08, 2026 | $2.75 | +0.00% | $2.86 | $2.75 | 942 |
| Oct 07, 2026 | $2.79 | +1.45% | $2.85 | $2.70 | 5.3K |
| Oct 06, 2026 | $2.75 | -2.14% | $3.00 | $2.74 | 18.4K |
| Oct 05, 2026 | $2.80 | -6.98% | $2.93 | $2.80 | 14.0K |
| Oct 02, 2026 | $2.85 | -5.97% | $3.10 | $2.85 | 9.0K |
| Sep 30, 2026 | $3.02 | +0.00% | $3.29 | $3.01 | 4.0K |
| Sep 24, 2026 | $3.85 | +3.77% | $3.85 | $3.54 | 2.3K |
| Sep 23, 2026 | $3.71 | -7.02% | $3.91 | $3.61 | 16.8K |
| Sep 21, 2026 | $3.99 | +9.62% | $4.00 | $3.72 | 4.5K |
| Sep 18, 2026 | $3.64 | -2.28% | $3.92 | $3.61 | 14.9K |
Page 1 of 17