stockNASDAQ: RYOJ • 7 Days Updates
rYojbaba Co. Ltd. (RYOJ) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ryojbaba.com/investors
Price & Performance Trajectory
rYojbaba Co. Ltd.NASDAQ: RYOJ
Latest Close
$2.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYOJ session performance
✓ Latest Close USD
$2.31
Latest session close
$-0.39vs period start
Period Return % % GAIN
-14.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.88 / $2.25
Period range envelope
$0.63channel spread
Total Volume SHARES
231.5K
Period turnover
Avg: 38.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.31 | +0.00% | $2.55 | $2.25 | 23.3K |
| Oct 22, 2026 | $2.31 | -8.33% | $2.55 | $2.31 | 22.9K |
| Oct 21, 2026 | $2.52 | +2.02% | $2.71 | $2.52 | 10.4K |
| Oct 20, 2026 | $2.47 | -7.49% | $2.59 | $2.33 | 104.8K |
| Oct 19, 2026 | $2.67 | -1.11% | $2.78 | $2.51 | 17.1K |
| Oct 16, 2026 | $2.70 | -8.47% | $2.88 | $2.49 | 53.0K |