stockNASDAQ: RYOJ • 6 Months Updates
rYojbaba Co. Ltd. (RYOJ) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:ryojbaba.com/investors
Price & Performance Trajectory
rYojbaba Co. Ltd.NASDAQ: RYOJ
Latest Close
$2.68
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYOJ session performance
✓ Latest Close USD
$2.68
Latest session close
+$0.48vs period start
Period Return % % GAIN
+22.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.1 / $1.56
Period range envelope
$6.54channel spread
Total Volume SHARES
78.80M
Period turnover
Avg: 662.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.68 | +3.08% | $2.71 | $2.36 | 65.3K |
| Oct 28, 2026 | $2.42 | +4.31% | $2.60 | $2.40 | 32.0K |
| Oct 27, 2026 | $2.32 | +6.91% | $2.51 | $2.17 | 82.1K |
| Oct 26, 2026 | $2.17 | -6.06% | $2.41 | $2.14 | 5.1K |
| Oct 23, 2026 | $2.31 | +0.00% | $2.55 | $2.25 | 23.4K |
| Oct 22, 2026 | $2.31 | -8.33% | $2.55 | $2.31 | 23.0K |
| Oct 21, 2026 | $2.52 | +2.02% | $2.71 | $2.52 | 10.4K |
| Oct 20, 2026 | $2.47 | -7.49% | $2.59 | $2.33 | 104.8K |
| Oct 19, 2026 | $2.67 | -1.11% | $2.78 | $2.51 | 17.1K |
| Oct 16, 2026 | $2.70 | -8.47% | $2.88 | $2.49 | 53.0K |
| Oct 15, 2026 | $2.95 | +9.42% | $5.11 | $2.05 | 2.11M |
| Oct 14, 2026 | $2.70 | -0.51% | $2.79 | $2.70 | 3.4K |
| Oct 13, 2026 | $2.75 | -5.82% | $2.75 | $2.70 | 1.4K |
| Oct 12, 2026 | $2.94 | +6.91% | $3.10 | $2.72 | 14.5K |
| Oct 08, 2026 | $2.75 | +0.00% | $2.86 | $2.75 | 942 |
Page 1 of 8