stockNYSE: MSCI • 28 Days Updates
MSCI Inc. (MSCI)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
MSCI Inc. (MSCI) is a company operating in the Consumer Discretionary sector, trading on NYSE Stocks. The stock last closed at $641.01, moving +2.83% over the past week and +13.43% over 28 days. Over longer periods, MSCI has moved +13.84% in 3 months, +9.64% in 6 months, and +10.44% in 12 months. Peer companies INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%), TSLA (Tesla) (-6.40%) and ORCL (Oracle) (-17.89%) moved over the same 28-day stretch, for comparison.
Investor Relations:msci.com
Price & Performance Trajectory
MSCI Inc.NYSE: MSCI
Latest Close
$641.01
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSCI session performance
✓ Latest Close USD
$641.01
Latest session close
+$75.89vs period start
Period Return % % GAIN
+13.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$681.04 / $557
Period range envelope
$124.04channel spread
Total Volume SHARES
14.12M
Period turnover
Avg: 672.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $641.01 | -2.27% | $649.43 | $637.25 | 469.4K |
| Nov 05, 2026 | $655.91 | -2.73% | $681.04 | $650.12 | 1.05M |
| Nov 04, 2026 | $674.30 | +5.40% | $677.62 | $650.79 | 1.05M |
| Nov 03, 2026 | $639.78 | +0.40% | $643.43 | $629.28 | 674.6K |
| Nov 02, 2026 | $637.21 | +2.22% | $640.55 | $624.80 | 469.9K |
| Oct 30, 2026 | $623.38 | +0.78% | $626.16 | $618.31 | 541.4K |
| Oct 29, 2026 | $618.55 | +2.25% | $619.95 | $608.18 | 580.5K |
| Oct 28, 2026 | $604.94 | +0.53% | $607.29 | $600.55 | 381.9K |
| Oct 27, 2026 | $601.75 | -2.58% | $625.03 | $601.10 | 430.2K |
| Oct 26, 2026 | $617.67 | +0.33% | $621.25 | $615.20 | 532.8K |
| Oct 23, 2026 | $615.62 | -0.74% | $620.83 | $610.88 | 556.3K |
| Oct 22, 2026 | $620.24 | +2.61% | $624.18 | $600.87 | 653.0K |
| Oct 21, 2026 | $604.46 | +2.16% | $607.95 | $586.08 | 783.5K |
| Oct 20, 2026 | $591.69 | +5.00% | $605.61 | $574.55 | 1.44M |
| Oct 19, 2026 | $563.49 | -0.98% | $567.15 | $558.58 | 1.24M |
Page 1 of 2