stockNYSE: MSCI • 12 Months Updates
MSCI Inc. (MSCI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
MSCI Inc. (MSCI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:msci.com
Price & Performance Trajectory
MSCI Inc.NYSE: MSCI
Latest Close
$575.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSCI session performance
✓ Latest Close USD
$575.09
Latest session close
+$41.75vs period start
Period Return % % GAIN
+7.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$644.77 / $501.08
Period range envelope
$143.69channel spread
Total Volume SHARES
158.93M
Period turnover
Avg: 638.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $575.09 | +2.60% | $575.09 | $565.34 | 581.8K |
| Oct 14, 2026 | $560.52 | -0.05% | $562.53 | $557.00 | 548.6K |
| Oct 13, 2026 | $560.82 | -1.27% | $571.48 | $558.87 | 469.8K |
| Oct 12, 2026 | $568.01 | +0.51% | $571.39 | $565.66 | 468.4K |
| Oct 09, 2026 | $565.12 | +0.61% | $566.80 | $560.88 | 323.3K |
| Oct 08, 2026 | $561.67 | +1.13% | $562.90 | $552.79 | 388.1K |
| Oct 07, 2026 | $555.38 | +0.08% | $558.66 | $549.18 | 413.6K |
| Oct 06, 2026 | $554.92 | +0.47% | $560.62 | $551.41 | 576.1K |
| Oct 05, 2026 | $552.35 | +3.06% | $553.39 | $535.35 | 453.6K |
| Oct 02, 2026 | $535.95 | -1.73% | $549.89 | $535.95 | 483.8K |
| Sep 29, 2026 | $539.76 | -0.55% | $540.46 | $533.45 | 604.0K |
| Sep 28, 2026 | $542.72 | -1.57% | $547.00 | $540.43 | 602.0K |
| Sep 25, 2026 | $551.36 | -0.85% | $555.95 | $547.48 | 460.1K |
| Sep 24, 2026 | $556.08 | +0.07% | $563.27 | $552.03 | 541.1K |
| Sep 23, 2026 | $555.70 | +1.24% | $559.15 | $545.01 | 611.7K |
Page 1 of 17