stockNYSE: MSCI • 7 Days Updates
MSCI Inc. (MSCI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
MSCI Inc. (MSCI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:msci.com
Price & Performance Trajectory
MSCI Inc.NYSE: MSCI
Latest Close
$560.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSCI session performance
✓ Latest Close USD
$560.52
Latest session close
$-1.15vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$571.48 / $552.79
Period range envelope
$18.69channel spread
Total Volume SHARES
2.20M
Period turnover
Avg: 439.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $560.52 | -0.05% | $562.53 | $557.00 | 548.6K |
| Oct 13, 2026 | $560.82 | -1.27% | $571.48 | $558.87 | 469.8K |
| Oct 12, 2026 | $568.01 | +0.51% | $571.39 | $565.66 | 468.4K |
| Oct 09, 2026 | $565.12 | +0.61% | $566.80 | $560.88 | 323.3K |
| Oct 08, 2026 | $561.67 | +1.13% | $562.90 | $552.79 | 388.1K |