MSCI Inc. (MSCI)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:msci.com
Current Period Close
$569.08
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$561.67
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$7.41 (+1.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $569.08 | - | - | - |
| Oct 15, 2026 | $575.09 | Oct 08, 2026 | $561.67 | +2.39% |
| Oct 14, 2026 | $560.52 | Oct 07, 2026 | $555.38 | +0.93% |
| Oct 13, 2026 | $560.82 | Oct 06, 2026 | $554.92 | +1.06% |
| Oct 12, 2026 | $568.01 | Oct 05, 2026 | $552.35 | +2.84% |
| Oct 09, 2026 | $565.12 | Oct 02, 2026 | $535.95 | +5.44% |