MSCI Inc. (MSCI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:msci.com
Current Period Close
$615.62
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$592.69
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$22.93 (+3.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $615.62 | Apr 24, 2026 | $592.69 | +3.87% |
| Oct 22, 2026 | $620.24 | Apr 23, 2026 | $598.01 | +3.72% |
| Oct 21, 2026 | $604.46 | Apr 22, 2026 | $608.04 | -0.59% |
| Oct 20, 2026 | $591.69 | Apr 21, 2026 | $597.39 | -0.95% |
| Oct 19, 2026 | $563.49 | Apr 20, 2026 | $566.95 | -0.61% |
| Oct 16, 2026 | $569.08 | Apr 17, 2026 | $568.55 | +0.09% |
| Oct 15, 2026 | $575.09 | Apr 16, 2026 | $564.90 | +1.80% |
| Oct 14, 2026 | $560.52 | Apr 15, 2026 | $560.06 | +0.08% |
| Oct 13, 2026 | $560.82 | Apr 14, 2026 | $545.69 | +2.77% |
| Oct 12, 2026 | $568.01 | Apr 13, 2026 | $552.75 | +2.76% |
| Oct 09, 2026 | $565.12 | Apr 10, 2026 | $536.48 | +5.34% |
| Oct 08, 2026 | $561.67 | Apr 09, 2026 | $545.88 | +2.89% |
| Oct 07, 2026 | $555.38 | Apr 08, 2026 | $556.93 | -0.28% |
| Oct 06, 2026 | $554.92 | Apr 07, 2026 | $547.28 | +1.40% |
| Oct 05, 2026 | $552.35 | Apr 06, 2026 | $546.71 | +1.03% |
Page 1 of 9