MSCI Inc. (MSCI)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:msci.com
Current Period Close
$655.91
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$567.23
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$88.68 (+15.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $655.91 | Aug 06, 2026 | $567.23 | +15.63% |
| Nov 04, 2026 | $674.30 | Aug 05, 2026 | $571.87 | +17.91% |
| Nov 03, 2026 | $639.78 | Aug 04, 2026 | $571.47 | +11.95% |
| Nov 02, 2026 | $637.21 | Aug 03, 2026 | $574.43 | +10.93% |
| Oct 30, 2026 | $623.38 | Jul 31, 2026 | $572.24 | +8.94% |
| Oct 29, 2026 | $618.55 | Jul 30, 2026 | $575.74 | +7.44% |
| Oct 28, 2026 | $604.94 | Jul 29, 2026 | $582.92 | +3.78% |
| Oct 27, 2026 | $601.75 | Jul 28, 2026 | $579.39 | +3.86% |
| Oct 26, 2026 | $617.67 | Jul 27, 2026 | $571.03 | +8.17% |
| Oct 23, 2026 | $615.62 | Jul 24, 2026 | $550.79 | +11.77% |
| Oct 22, 2026 | $620.24 | Jul 23, 2026 | $552.51 | +12.26% |
| Oct 21, 2026 | $604.46 | Jul 22, 2026 | $570.95 | +5.87% |
| Oct 20, 2026 | $591.69 | Jul 21, 2026 | $561.74 | +5.33% |
| Oct 19, 2026 | $563.49 | Jul 20, 2026 | $625.11 | -9.86% |
| Oct 16, 2026 | $569.08 | Jul 17, 2026 | $628.66 | -9.48% |
Page 1 of 5