stockNYSE: MSCI • 28 Days Updates
MSCI Inc. (MSCI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
MSCI Inc. (MSCI) is a company operating in the Consumer Discretionary sector, trading on NYSE Stocks. The stock last closed at $565.12, moving +5.44% over the past week and +1.90% over 28 days. Over longer periods, MSCI has moved -8.89% in 3 months, +2.24% in 6 months, and +1.22% in 12 months. Peer companies INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:msci.com
Price & Performance Trajectory
MSCI Inc.NYSE: MSCI
Latest Close
$565.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSCI session performance
✓ Latest Close USD
$565.12
Latest session close
+$10.51vs period start
Period Return % % GAIN
+1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$566.8 / $533.45
Period range envelope
$33.35channel spread
Total Volume SHARES
10.59M
Period turnover
Avg: 557.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $565.12 | +0.61% | $566.80 | $560.88 | 323.3K |
| Oct 08, 2026 | $561.67 | +1.13% | $562.90 | $552.79 | 388.1K |
| Oct 07, 2026 | $555.38 | +0.08% | $558.66 | $549.18 | 413.6K |
| Oct 06, 2026 | $554.92 | +0.47% | $560.62 | $551.41 | 576.1K |
| Oct 05, 2026 | $552.35 | +3.06% | $553.39 | $535.35 | 453.6K |
| Oct 02, 2026 | $535.95 | -1.73% | $549.89 | $535.95 | 483.8K |
| Sep 29, 2026 | $539.76 | -0.55% | $540.46 | $533.45 | 604.0K |
| Sep 28, 2026 | $542.72 | -1.57% | $547.00 | $540.43 | 602.0K |
| Sep 25, 2026 | $551.36 | -0.85% | $555.95 | $547.48 | 460.1K |
| Sep 24, 2026 | $556.08 | +0.07% | $563.27 | $552.03 | 541.1K |
| Sep 23, 2026 | $555.70 | +1.24% | $559.15 | $545.01 | 611.7K |
| Sep 22, 2026 | $548.88 | -1.81% | $559.35 | $547.85 | 747.9K |
| Sep 21, 2026 | $558.97 | +1.10% | $559.93 | $552.33 | 430.7K |
| Sep 18, 2026 | $552.87 | +0.62% | $555.40 | $544.18 | 841.0K |
| Sep 17, 2026 | $549.47 | +1.64% | $552.88 | $542.10 | 687.8K |
Page 1 of 2