stockNYSE: MSCI • 3 Months Updates
MSCI Inc. (MSCI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
MSCI Inc. (MSCI) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:msci.com
Price & Performance Trajectory
MSCI Inc.NYSE: MSCI
Latest Close
$623.38
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSCI session performance
✓ Latest Close USD
$623.38
Latest session close
+$48.95vs period start
Period Return % % GAIN
+8.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$626.16 / $533.45
Period range envelope
$92.71channel spread
Total Volume SHARES
36.17M
Period turnover
Avg: 583.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $623.38 | +0.78% | $626.16 | $618.31 | 541.4K |
| Oct 29, 2026 | $618.55 | +2.25% | $619.95 | $608.18 | 580.5K |
| Oct 28, 2026 | $604.94 | +0.53% | $607.29 | $600.55 | 381.9K |
| Oct 27, 2026 | $601.75 | -2.58% | $625.03 | $601.10 | 430.2K |
| Oct 26, 2026 | $617.67 | +0.33% | $621.25 | $615.20 | 532.8K |
| Oct 23, 2026 | $615.62 | -0.74% | $620.83 | $610.88 | 556.3K |
| Oct 22, 2026 | $620.24 | +2.61% | $624.18 | $600.87 | 653.0K |
| Oct 21, 2026 | $604.46 | +2.16% | $607.95 | $586.08 | 783.5K |
| Oct 20, 2026 | $591.69 | +5.00% | $605.61 | $574.55 | 1.44M |
| Oct 19, 2026 | $563.49 | -0.98% | $567.15 | $558.58 | 1.24M |
| Oct 16, 2026 | $569.08 | -1.05% | $577.00 | $564.60 | 883.5K |
| Oct 15, 2026 | $575.09 | +2.60% | $575.09 | $565.34 | 581.8K |
| Oct 14, 2026 | $560.52 | -0.05% | $562.53 | $557.00 | 548.6K |
| Oct 13, 2026 | $560.82 | -1.27% | $571.48 | $558.87 | 469.8K |
| Oct 12, 2026 | $568.01 | +0.51% | $571.39 | $565.66 | 468.4K |
Page 1 of 5