stockNASDAQ: MKTW • 28 Days Updates
MarketWise Inc. (MKTW)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
MarketWise (MKTW) is a subscription-based financial publisher offering investment research, trading on Nasdaq Stocks. Shares last closed at $20.85, moving +3.32% over the past week and +6.87% across 28 days. Longer term, the stock is -2.30% over 3 months, +0.82% over 6 months and +29.34% over 12 months. Peers GRVY (GRAVITY) (+1.26%), STRF (Strategy 10.00% Series A Perpetual Strife Preferred Stock) (-0.97%), ZNB (Zeta Network Group) (-48.02%), JCTC (Jewett-Cameron Trading) (-4.84%) and SNAL (Snail) (-4.70%) moved over the same 28-day stretch.
Investor Relations:corporate.marketwise.com
Price & Performance Trajectory
MarketWise Inc.NASDAQ: MKTW
Latest Close
$20.85
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKTW session performance
✓ Latest Close USD
$20.85
Latest session close
+$1.34vs period start
Period Return % % GAIN
+6.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.95 / $17.94
Period range envelope
$3.01channel spread
Total Volume SHARES
379.0K
Period turnover
Avg: 18.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $20.85 | +0.53% | $20.95 | $20.77 | 24.4K |
| Nov 02, 2026 | $20.74 | +4.30% | $20.95 | $20.17 | 18.9K |
| Oct 30, 2026 | $19.89 | -0.43% | $20.21 | $19.54 | 10.1K |
| Oct 29, 2026 | $19.97 | -1.04% | $20.50 | $19.70 | 15.8K |
| Oct 28, 2026 | $20.18 | +2.44% | $20.38 | $18.50 | 25.9K |
| Oct 27, 2026 | $19.70 | +0.61% | $19.84 | $19.38 | 13.2K |
| Oct 26, 2026 | $19.58 | +3.98% | $19.93 | $18.69 | 22.7K |
| Oct 23, 2026 | $18.83 | +1.95% | $18.87 | $18.31 | 10.9K |
| Oct 22, 2026 | $18.47 | +0.98% | $18.73 | $18.21 | 16.2K |
| Oct 21, 2026 | $18.29 | -2.82% | $18.83 | $18.17 | 14.6K |
| Oct 20, 2026 | $18.82 | +0.27% | $19.25 | $18.61 | 20.3K |
| Oct 19, 2026 | $18.77 | +4.22% | $19.06 | $18.00 | 28.4K |
| Oct 16, 2026 | $18.01 | -4.76% | $18.93 | $17.94 | 32.9K |
| Oct 15, 2026 | $18.91 | -0.24% | $19.55 | $18.86 | 10.2K |
| Oct 14, 2026 | $18.96 | -2.19% | $19.61 | $18.56 | 34.6K |
Page 1 of 2