stockNASDAQ: GRVY • 28 Days Updates
GRAVITY Co. Ltd. (GRVY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gravity.co.kr/en/ir
Price & Performance Trajectory
GRAVITY Co. Ltd.NASDAQ: GRVY
Latest Close
$66.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRVY session performance
✓ Latest Close USD
$66.87
Latest session close
$-4.42vs period start
Period Return % % GAIN
-6.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75 / $66
Period range envelope
$9.00channel spread
Total Volume SHARES
317.2K
Period turnover
Avg: 17.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $66.87 | -0.46% | $67.50 | $66.54 | 11.0K |
| Oct 08, 2026 | $67.18 | -0.36% | $67.18 | $66.00 | 15.8K |
| Oct 07, 2026 | $67.42 | +0.10% | $67.65 | $66.77 | 17.1K |
| Oct 06, 2026 | $67.58 | -0.87% | $68.22 | $67.18 | 10.8K |
| Oct 05, 2026 | $68.17 | -0.48% | $69.00 | $67.71 | 15.1K |
| Oct 02, 2026 | $68.50 | +0.91% | $69.06 | $67.75 | 32.4K |
| Sep 30, 2026 | $66.79 | -1.39% | $68.68 | $66.79 | 23.7K |
| Sep 25, 2026 | $66.87 | -1.01% | $68.00 | $66.51 | 5.0K |
| Sep 24, 2026 | $67.55 | +0.12% | $68.79 | $66.00 | 26.8K |
| Sep 23, 2026 | $67.47 | -1.76% | $67.92 | $67.00 | 18.2K |
| Sep 22, 2026 | $68.68 | -1.34% | $70.00 | $67.98 | 12.4K |
| Sep 21, 2026 | $69.61 | +0.37% | $71.00 | $69.17 | 21.7K |
| Sep 18, 2026 | $69.35 | -1.63% | $70.48 | $69.09 | 18.8K |
| Sep 17, 2026 | $70.50 | +0.00% | $71.40 | $70.00 | 11.1K |
| Sep 16, 2026 | $70.53 | -1.05% | $71.95 | $69.01 | 18.9K |
Page 1 of 2