stockNASDAQ: GRVY • 6 Months Updates
GRAVITY Co. Ltd. (GRVY) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:gravity.co.kr/en/ir
Price & Performance Trajectory
GRAVITY Co. Ltd.NASDAQ: GRVY
Latest Close
$67.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRVY session performance
✓ Latest Close USD
$67.01
Latest session close
+$6.01vs period start
Period Return % % GAIN
+9.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76 / $56.24
Period range envelope
$19.76channel spread
Total Volume SHARES
5.22M
Period turnover
Avg: 42.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $67.01 | +1.24% | $67.03 | $65.50 | 40.8K |
| Oct 22, 2026 | $66.19 | -0.05% | $67.00 | $66.01 | 13.7K |
| Oct 21, 2026 | $66.22 | -1.00% | $67.00 | $66.00 | 25.1K |
| Oct 20, 2026 | $66.89 | +0.63% | $67.00 | $66.00 | 16.1K |
| Oct 19, 2026 | $66.47 | -0.36% | $66.71 | $66.05 | 14.0K |
| Oct 16, 2026 | $66.71 | +0.00% | $66.96 | $66.00 | 45.2K |
| Oct 15, 2026 | $66.71 | +0.32% | $67.16 | $66.09 | 18.4K |
| Oct 14, 2026 | $66.50 | -1.34% | $67.33 | $66.27 | 17.0K |
| Oct 13, 2026 | $67.40 | +0.81% | $67.70 | $66.52 | 23.6K |
| Oct 12, 2026 | $66.86 | -0.02% | $67.46 | $66.13 | 21.1K |
| Oct 09, 2026 | $66.87 | -0.46% | $67.50 | $66.54 | 11.0K |
| Oct 08, 2026 | $67.18 | -0.36% | $67.18 | $66.00 | 15.8K |
| Oct 07, 2026 | $67.42 | +0.10% | $67.65 | $66.77 | 17.1K |
| Oct 06, 2026 | $67.58 | -0.87% | $68.22 | $67.18 | 10.8K |
| Oct 05, 2026 | $68.17 | -0.48% | $69.00 | $67.71 | 15.1K |
Page 1 of 9