stockNASDAQ: GRVY • 3 Months Updates
GRAVITY Co. Ltd. (GRVY) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Investor Relations:gravity.co.kr/en/ir
Price & Performance Trajectory
GRAVITY Co. Ltd.NASDAQ: GRVY
Latest Close
$68.21
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRVY session performance
✓ Latest Close USD
$68.21
Latest session close
$-3.35vs period start
Period Return % % GAIN
-4.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76 / $65.5
Period range envelope
$10.50channel spread
Total Volume SHARES
1.65M
Period turnover
Avg: 27.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $68.21 | -1.59% | $70.00 | $68.21 | 36.9K |
| Nov 09, 2026 | $69.31 | +3.16% | $69.79 | $67.75 | 33.6K |
| Nov 06, 2026 | $67.19 | +1.07% | $68.75 | $67.19 | 30.0K |
| Nov 05, 2026 | $66.48 | -2.89% | $69.92 | $65.62 | 29.7K |
| Nov 04, 2026 | $68.46 | +0.28% | $69.97 | $68.00 | 43.9K |
| Nov 03, 2026 | $68.27 | -1.26% | $69.01 | $67.07 | 24.3K |
| Nov 02, 2026 | $69.14 | +2.34% | $69.66 | $68.23 | 20.8K |
| Oct 30, 2026 | $67.56 | -0.13% | $68.88 | $67.01 | 33.1K |
| Oct 29, 2026 | $67.65 | +1.29% | $67.79 | $66.30 | 22.1K |
| Oct 28, 2026 | $66.79 | +0.38% | $67.06 | $65.50 | 21.2K |
| Oct 27, 2026 | $66.54 | -0.15% | $66.90 | $65.50 | 26.8K |
| Oct 26, 2026 | $66.64 | -0.55% | $67.10 | $66.11 | 50.1K |
| Oct 23, 2026 | $67.01 | +1.24% | $67.03 | $65.50 | 40.8K |
| Oct 22, 2026 | $66.19 | -0.05% | $67.00 | $66.01 | 13.7K |
| Oct 21, 2026 | $66.22 | -1.00% | $67.00 | $66.00 | 25.1K |
Page 1 of 4