stockNASDAQ: GRVY • 7 Days Updates
GRAVITY Co. Ltd. (GRVY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:gravity.co.kr/en/ir
Price & Performance Trajectory
GRAVITY Co. Ltd.NASDAQ: GRVY
Latest Close
$67.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGRVY session performance
✓ Latest Close USD
$67.01
Latest session close
+$0.3vs period start
Period Return % % GAIN
+0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.03 / $65.5
Period range envelope
$1.53channel spread
Total Volume SHARES
154.8K
Period turnover
Avg: 25.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $67.01 | +1.24% | $67.03 | $65.50 | 40.8K |
| Oct 22, 2026 | $66.19 | -0.05% | $67.00 | $66.01 | 13.7K |
| Oct 21, 2026 | $66.22 | -1.00% | $67.00 | $66.00 | 25.1K |
| Oct 20, 2026 | $66.89 | +0.63% | $67.00 | $66.00 | 16.1K |
| Oct 19, 2026 | $66.47 | -0.36% | $66.71 | $66.05 | 14.0K |
| Oct 16, 2026 | $66.71 | +0.00% | $66.96 | $66.00 | 45.2K |