GRAVITY Co. Ltd. (GRVY)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gravity.co.kr/en/ir
Current Period Close
$67.19
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$68.12
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.93 (-1.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $67.19 | Aug 06, 2026 | $61.13 | +9.91% |
| Nov 05, 2026 | $66.48 | Aug 05, 2026 | $62.20 | +6.88% |
| Nov 04, 2026 | $68.46 | Aug 04, 2026 | $62.71 | +9.17% |
| Nov 03, 2026 | $68.27 | Aug 03, 2026 | $61.78 | +10.51% |
| Nov 02, 2026 | $69.14 | Jul 31, 2026 | $61.95 | +11.61% |
| Oct 30, 2026 | $67.56 | Jul 30, 2026 | $61.95 | +9.06% |
| Oct 29, 2026 | $67.65 | Jul 29, 2026 | $61.55 | +9.91% |
| Oct 28, 2026 | $66.79 | Jul 28, 2026 | $62.00 | +7.73% |
| Oct 27, 2026 | $66.54 | Jul 27, 2026 | $61.94 | +7.43% |
| Oct 26, 2026 | $66.64 | Jul 24, 2026 | $61.50 | +8.36% |
| Oct 23, 2026 | $67.01 | Jul 23, 2026 | $60.20 | +11.31% |
| Oct 22, 2026 | $66.19 | Jul 22, 2026 | $61.18 | +8.19% |
| Oct 21, 2026 | $66.22 | Jul 21, 2026 | $62.22 | +6.43% |
| Oct 20, 2026 | $66.89 | Jul 20, 2026 | $61.93 | +8.01% |
| Oct 19, 2026 | $66.47 | Jul 17, 2026 | $61.98 | +7.24% |
Page 1 of 5