GRAVITY Co. Ltd. (GRVY)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gravity.co.kr/en/ir
Current Period Close
$66.64
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$60.66
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$5.98 (+9.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $66.64 | Apr 27, 2026 | $61.00 | +9.25% |
| Oct 23, 2026 | $67.01 | Apr 24, 2026 | $62.82 | +6.67% |
| Oct 22, 2026 | $66.19 | Apr 23, 2026 | $62.13 | +6.53% |
| Oct 21, 2026 | $66.22 | Apr 22, 2026 | $65.57 | +0.99% |
| Oct 20, 2026 | $66.89 | Apr 21, 2026 | $65.75 | +1.73% |
| Oct 19, 2026 | $66.47 | Apr 20, 2026 | $65.02 | +2.23% |
| Oct 16, 2026 | $66.71 | Apr 17, 2026 | $62.99 | +5.91% |
| Oct 15, 2026 | $66.71 | Apr 16, 2026 | $61.67 | +8.17% |
| Oct 14, 2026 | $66.50 | Apr 15, 2026 | $60.86 | +9.27% |
| Oct 13, 2026 | $67.40 | Apr 14, 2026 | $60.56 | +11.29% |
| Oct 12, 2026 | $66.86 | Apr 13, 2026 | $61.28 | +9.11% |
| Oct 09, 2026 | $66.87 | Apr 10, 2026 | $60.59 | +10.36% |
| Oct 08, 2026 | $67.18 | Apr 09, 2026 | $61.83 | +8.65% |
| Oct 07, 2026 | $67.42 | Apr 08, 2026 | $61.60 | +9.45% |
| Oct 06, 2026 | $67.58 | Apr 07, 2026 | $60.47 | +11.76% |
Page 1 of 9