stockNASDAQ: MKTW • 6 Months Updates
MarketWise Inc. (MKTW) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:corporate.marketwise.com
Price & Performance Trajectory
MarketWise Inc.NASDAQ: MKTW
Latest Close
$18.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKTW session performance
✓ Latest Close USD
$18.96
Latest session close
+$1.92vs period start
Period Return % % GAIN
+11.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.83 / $16.25
Period range envelope
$6.58channel spread
Total Volume SHARES
2.54M
Period turnover
Avg: 21.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.96 | -2.19% | $19.61 | $18.56 | 34.6K |
| Oct 13, 2026 | $19.38 | +0.94% | $19.54 | $19.28 | 14.7K |
| Oct 12, 2026 | $19.20 | -0.26% | $19.66 | $19.19 | 21.3K |
| Oct 09, 2026 | $19.25 | -2.58% | $19.75 | $19.25 | 6.5K |
| Oct 08, 2026 | $19.76 | +1.28% | $20.07 | $19.57 | 24.0K |
| Oct 07, 2026 | $19.51 | -1.44% | $20.08 | $19.42 | 13.5K |
| Oct 06, 2026 | $19.80 | +0.53% | $20.22 | $19.75 | 14.0K |
| Oct 05, 2026 | $19.69 | -2.09% | $20.65 | $19.32 | 20.0K |
| Oct 02, 2026 | $20.11 | +1.28% | $20.14 | $19.60 | 17.7K |
| Sep 30, 2026 | $19.79 | -0.90% | $20.45 | $19.66 | 22.0K |
| Sep 25, 2026 | $20.34 | +6.21% | $20.34 | $19.14 | 17.4K |
| Sep 24, 2026 | $19.15 | +2.13% | $19.75 | $18.39 | 23.7K |
| Sep 23, 2026 | $18.75 | +2.97% | $18.81 | $18.19 | 14.4K |
| Sep 22, 2026 | $18.21 | +3.94% | $18.49 | $17.52 | 28.1K |
| Sep 21, 2026 | $17.52 | -4.05% | $18.56 | $17.52 | 15.8K |
Page 1 of 9