MarketWise Inc. (MKTW)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corporate.marketwise.com
Current Period Close
$18.82
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$17.04
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$1.78 (+10.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $18.82 | Apr 21, 2026 | $17.13 | +9.90% |
| Oct 19, 2026 | $18.77 | Apr 20, 2026 | $17.03 | +10.22% |
| Oct 16, 2026 | $18.01 | Apr 17, 2026 | $17.00 | +5.94% |
| Oct 15, 2026 | $18.91 | Apr 16, 2026 | $16.78 | +12.69% |
| Oct 14, 2026 | $18.96 | Apr 15, 2026 | $16.42 | +15.44% |
| Oct 13, 2026 | $19.38 | Apr 14, 2026 | $16.26 | +19.19% |
| Oct 12, 2026 | $19.20 | Apr 13, 2026 | $16.49 | +16.43% |
| Oct 09, 2026 | $19.25 | Apr 10, 2026 | $16.23 | +18.61% |
| Oct 08, 2026 | $19.76 | Apr 09, 2026 | $17.69 | +11.70% |
| Oct 07, 2026 | $19.51 | Apr 08, 2026 | $17.40 | +12.16% |
| Oct 06, 2026 | $19.80 | Apr 07, 2026 | $18.15 | +9.06% |
| Oct 05, 2026 | $19.69 | Apr 06, 2026 | $18.54 | +6.20% |
| Oct 02, 2026 | $20.11 | Apr 02, 2026 | $18.89 | +6.46% |
| Sep 30, 2026 | $19.79 | Apr 01, 2026 | $18.77 | +5.43% |
| Sep 25, 2026 | $20.34 | Mar 31, 2026 | $18.72 | +8.65% |
Page 1 of 9