MarketWise Inc. (MKTW)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:corporate.marketwise.com
Current Period Close
$19.89
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$19.70
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.19 (+0.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $19.89 | Jul 30, 2026 | $19.93 | -0.23% |
| Oct 29, 2026 | $19.97 | Jul 29, 2026 | $20.48 | -2.49% |
| Oct 28, 2026 | $20.18 | Jul 28, 2026 | $20.49 | -1.51% |
| Oct 27, 2026 | $19.70 | Jul 27, 2026 | $20.40 | -3.43% |
| Oct 26, 2026 | $19.58 | Jul 24, 2026 | $19.94 | -1.81% |
| Oct 23, 2026 | $18.83 | Jul 23, 2026 | $19.67 | -4.27% |
| Oct 22, 2026 | $18.47 | Jul 22, 2026 | $20.22 | -8.65% |
| Oct 21, 2026 | $18.29 | Jul 21, 2026 | $19.67 | -7.02% |
| Oct 20, 2026 | $18.82 | Jul 20, 2026 | $20.05 | -6.13% |
| Oct 19, 2026 | $18.77 | Jul 17, 2026 | $20.11 | -6.66% |
| Oct 16, 2026 | $18.01 | Jul 16, 2026 | $20.71 | -13.04% |
| Oct 15, 2026 | $18.91 | Jul 15, 2026 | $20.80 | -9.09% |
| Oct 14, 2026 | $18.96 | Jul 14, 2026 | $20.84 | -9.02% |
| Oct 13, 2026 | $19.38 | Jul 13, 2026 | $20.61 | -5.97% |
| Oct 12, 2026 | $19.20 | Jul 10, 2026 | $20.16 | -4.76% |
Page 1 of 5