stockNASDAQ: MKTW • 28 Days Updates
MarketWise Inc. (MKTW)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
MarketWise (MKTW) is a subscription-based financial publisher offering investment research, trading on Nasdaq Stocks. Shares last closed at $18.77, moving -3.15% over the past week and +3.08% across 28 days. Longer term, the stock is -7.17% over 3 months, +10.15% over 6 months and +27.95% over 12 months. Peers GRVY (GRAVITY) (-3.22%), STRF (Strategy 10.00% Series A Perpetual Strife Preferred Stock) (-0.41%), ZNB (Zeta Network Group) (-45.65%), JCTC (Jewett-Cameron Trading) (+1.03%) and SNAL (Snail) (-22.18%) moved over the same 28-day stretch.
Investor Relations:corporate.marketwise.com
Price & Performance Trajectory
MarketWise Inc.NASDAQ: MKTW
Latest Close
$18.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKTW session performance
✓ Latest Close USD
$18.77
Latest session close
+$0.56vs period start
Period Return % % GAIN
+3.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.65 / $17.52
Period range envelope
$3.13channel spread
Total Volume SHARES
343.3K
Period turnover
Avg: 20.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $18.77 | +4.22% | $19.06 | $18.00 | 28.4K |
| Oct 16, 2026 | $18.01 | -4.76% | $18.93 | $17.94 | 32.9K |
| Oct 15, 2026 | $18.91 | -0.24% | $19.55 | $18.86 | 10.2K |
| Oct 14, 2026 | $18.96 | -2.19% | $19.61 | $18.56 | 34.6K |
| Oct 13, 2026 | $19.38 | +0.94% | $19.54 | $19.28 | 14.7K |
| Oct 12, 2026 | $19.20 | -0.26% | $19.66 | $19.19 | 21.3K |
| Oct 09, 2026 | $19.25 | -2.58% | $19.75 | $19.25 | 6.5K |
| Oct 08, 2026 | $19.76 | +1.28% | $20.07 | $19.57 | 24.0K |
| Oct 07, 2026 | $19.51 | -1.44% | $20.08 | $19.42 | 13.5K |
| Oct 06, 2026 | $19.80 | +0.53% | $20.22 | $19.75 | 14.0K |
| Oct 05, 2026 | $19.69 | -2.09% | $20.65 | $19.32 | 20.0K |
| Oct 02, 2026 | $20.11 | +1.28% | $20.14 | $19.60 | 17.7K |
| Sep 30, 2026 | $19.79 | -0.90% | $20.45 | $19.66 | 22.0K |
| Sep 25, 2026 | $20.34 | +6.21% | $20.34 | $19.14 | 17.4K |
| Sep 24, 2026 | $19.15 | +2.13% | $19.75 | $18.39 | 23.7K |
Page 1 of 2