stockNASDAQ: MKTW • 7 Days Updates
MarketWise Inc. (MKTW) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:corporate.marketwise.com
Price & Performance Trajectory
MarketWise Inc.NASDAQ: MKTW
Latest Close
$19.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKTW session performance
✓ Latest Close USD
$19.25
Latest session close
$-0.86vs period start
Period Return % % GAIN
-4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.65 / $19.25
Period range envelope
$1.40channel spread
Total Volume SHARES
95.6K
Period turnover
Avg: 15.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.25 | -2.58% | $19.75 | $19.25 | 6.5K |
| Oct 08, 2026 | $19.76 | +1.28% | $20.07 | $19.57 | 24.0K |
| Oct 07, 2026 | $19.51 | -1.44% | $20.08 | $19.42 | 13.5K |
| Oct 06, 2026 | $19.80 | +0.53% | $20.22 | $19.75 | 14.0K |
| Oct 05, 2026 | $19.69 | -2.09% | $20.65 | $19.32 | 20.0K |
| Oct 02, 2026 | $20.11 | +1.28% | $20.14 | $19.60 | 17.7K |