stockNASDAQ: MKTW • 12 Months Updates
MarketWise Inc. (MKTW) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:corporate.marketwise.com
Price & Performance Trajectory
MarketWise Inc.NASDAQ: MKTW
Latest Close
$18.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKTW session performance
✓ Latest Close USD
$18.01
Latest session close
+$3.44vs period start
Period Return % % GAIN
+23.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.83 / $13.49
Period range envelope
$9.34channel spread
Total Volume SHARES
4.59M
Period turnover
Avg: 18.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.01 | -4.76% | $18.93 | $17.94 | 32.9K |
| Oct 15, 2026 | $18.91 | -0.24% | $19.55 | $18.86 | 10.2K |
| Oct 14, 2026 | $18.96 | -2.19% | $19.61 | $18.56 | 34.6K |
| Oct 13, 2026 | $19.38 | +0.94% | $19.54 | $19.28 | 14.7K |
| Oct 12, 2026 | $19.20 | -0.26% | $19.66 | $19.19 | 21.3K |
| Oct 09, 2026 | $19.25 | -2.58% | $19.75 | $19.25 | 6.5K |
| Oct 08, 2026 | $19.76 | +1.28% | $20.07 | $19.57 | 24.0K |
| Oct 07, 2026 | $19.51 | -1.44% | $20.08 | $19.42 | 13.5K |
| Oct 06, 2026 | $19.80 | +0.53% | $20.22 | $19.75 | 14.0K |
| Oct 05, 2026 | $19.69 | -2.09% | $20.65 | $19.32 | 20.0K |
| Oct 02, 2026 | $20.11 | +1.28% | $20.14 | $19.60 | 17.7K |
| Sep 30, 2026 | $19.79 | -0.90% | $20.45 | $19.66 | 22.0K |
| Sep 25, 2026 | $20.34 | +6.21% | $20.34 | $19.14 | 17.4K |
| Sep 24, 2026 | $19.15 | +2.13% | $19.75 | $18.39 | 23.7K |
| Sep 23, 2026 | $18.75 | +2.97% | $18.81 | $18.19 | 14.4K |
Page 1 of 17