stockNASDAQ: JCTC • 28 Days Updates
Jewett-Cameron Trading Company (JCTC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.jewettcameron.com
Price & Performance Trajectory
Jewett-Cameron Trading CompanyNASDAQ: JCTC
Latest Close
$2.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCTC session performance
✓ Latest Close USD
$2.91
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.13 / $2.67
Period range envelope
$0.46channel spread
Total Volume SHARES
139.8K
Period turnover
Avg: 9.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.91 | -2.84% | $3.01 | $2.75 | 14.8K |
| Oct 07, 2026 | $3.00 | +1.18% | $3.00 | $2.92 | 1.8K |
| Oct 06, 2026 | $2.96 | -0.17% | $2.96 | $2.90 | 2.7K |
| Oct 05, 2026 | $2.97 | +0.51% | $3.06 | $2.87 | 4.3K |
| Oct 02, 2026 | $2.95 | +0.68% | $2.97 | $2.90 | 15.6K |
| Sep 30, 2026 | $2.91 | +0.00% | $2.93 | $2.91 | 11.3K |
| Sep 23, 2026 | $2.90 | -0.68% | $2.94 | $2.90 | 10.2K |
| Sep 21, 2026 | $2.92 | -0.34% | $2.96 | $2.87 | 7.5K |
| Sep 18, 2026 | $2.93 | -0.34% | $2.95 | $2.90 | 3.9K |
| Sep 17, 2026 | $2.94 | +0.00% | $3.13 | $2.94 | 7.0K |
| Sep 16, 2026 | $2.94 | +2.08% | $2.97 | $2.79 | 10.7K |
| Sep 15, 2026 | $2.88 | -0.69% | $2.94 | $2.88 | 20.1K |
| Sep 14, 2026 | $2.90 | +0.00% | $2.93 | $2.90 | 8.4K |
| Sep 11, 2026 | $2.93 | +0.00% | $3.06 | $2.67 | 6.7K |
| Sep 10, 2026 | $2.93 | -2.98% | $3.04 | $2.91 | 14.9K |