stockNASDAQ: JCTC • 12 Months Updates
Jewett-Cameron Trading Company (JCTC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.jewettcameron.com
Price & Performance Trajectory
Jewett-Cameron Trading CompanyNASDAQ: JCTC
Latest Close
$2.85
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCTC session performance
✓ Latest Close USD
$2.85
Latest session close
+$0.2vs period start
Period Return % % GAIN
+7.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.32 / $1.54
Period range envelope
$1.78channel spread
Total Volume SHARES
5.39M
Period turnover
Avg: 21.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.85 | -0.35% | $2.88 | $2.85 | 1.6K |
| Nov 05, 2026 | $2.86 | -1.38% | $2.88 | $2.75 | 9.3K |
| Nov 04, 2026 | $2.87 | +0.70% | $2.90 | $2.82 | 5.8K |
| Nov 03, 2026 | $2.85 | +1.79% | $2.85 | $2.81 | 1.8K |
| Nov 02, 2026 | $2.80 | +3.13% | $2.89 | $2.80 | 4.7K |
| Oct 30, 2026 | $2.72 | -3.04% | $2.83 | $2.72 | 3.4K |
| Oct 29, 2026 | $2.82 | +2.17% | $2.82 | $2.80 | 3.2K |
| Oct 28, 2026 | $2.76 | +0.00% | $2.82 | $2.76 | 6.3K |
| Oct 27, 2026 | $2.76 | -2.13% | $2.84 | $2.76 | 2.5K |
| Oct 26, 2026 | $2.83 | +4.43% | $2.83 | $2.77 | 2.4K |
| Oct 23, 2026 | $2.71 | -2.17% | $2.91 | $2.70 | 8.8K |
| Oct 22, 2026 | $2.71 | -4.91% | $2.86 | $2.70 | 6.5K |
| Oct 21, 2026 | $2.85 | -1.72% | $2.88 | $2.70 | 2.0K |
| Oct 20, 2026 | $2.90 | -1.02% | $2.93 | $2.90 | 5.1K |
| Oct 19, 2026 | $2.93 | +1.03% | $2.93 | $2.90 | 2.8K |
Page 1 of 17