stockNASDAQ: JCTC • 7 Days Updates
Jewett-Cameron Trading Company (JCTC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.jewettcameron.com
Price & Performance Trajectory
Jewett-Cameron Trading CompanyNASDAQ: JCTC
Latest Close
$2.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJCTC session performance
✓ Latest Close USD
$2.90
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.96 / $2.86
Period range envelope
$0.10channel spread
Total Volume SHARES
56.0K
Period turnover
Avg: 9.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.90 | -0.68% | $2.95 | $2.90 | 14.0K |
| Oct 15, 2026 | $2.92 | +0.00% | $2.95 | $2.90 | 7.3K |
| Oct 14, 2026 | $2.92 | +0.69% | $2.92 | $2.90 | 3.0K |
| Oct 13, 2026 | $2.90 | +0.00% | $2.96 | $2.90 | 4.5K |
| Oct 12, 2026 | $2.90 | -0.34% | $2.90 | $2.86 | 13.8K |
| Oct 09, 2026 | $2.91 | +0.00% | $2.95 | $2.90 | 13.5K |