Jewett-Cameron Trading Company (JCTC)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.jewettcameron.com
Current Period Close
$2.76
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$2.90
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.14 (-4.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $2.76 | - | - | - |
| Oct 26, 2026 | $2.83 | - | - | - |
| Oct 23, 2026 | $2.71 | - | - | - |
| Oct 22, 2026 | $2.71 | - | - | - |
| Oct 21, 2026 | $2.85 | Sep 23, 2026 | $2.90 | -1.72% |
| Oct 20, 2026 | $2.90 | Sep 21, 2026 | $2.92 | -0.68% |
| Oct 19, 2026 | $2.93 | Sep 18, 2026 | $2.93 | +0.00% |
| Oct 16, 2026 | $2.90 | Sep 17, 2026 | $2.94 | -1.36% |
| Oct 15, 2026 | $2.92 | Sep 16, 2026 | $2.94 | -0.68% |
| Oct 14, 2026 | $2.92 | Sep 15, 2026 | $2.88 | +1.39% |
| Oct 13, 2026 | $2.90 | Sep 14, 2026 | $2.90 | +0.00% |
| Oct 12, 2026 | $2.90 | Sep 11, 2026 | $2.93 | -1.02% |
| Oct 09, 2026 | $2.91 | Sep 10, 2026 | $2.93 | -0.68% |
| Oct 08, 2026 | $2.91 | Sep 09, 2026 | $3.02 | -3.64% |
| Oct 07, 2026 | $3.00 | Sep 08, 2026 | $2.93 | +2.22% |
Page 1 of 2