Jewett-Cameron Trading Company (JCTC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.jewettcameron.com
Current Period Close
$2.71
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$2.55
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.16 (+6.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.71 | Jul 20, 2026 | $2.67 | +1.50% |
| Oct 22, 2026 | $2.71 | Jul 17, 2026 | $2.77 | -2.17% |
| Oct 21, 2026 | $2.85 | Jul 16, 2026 | $2.79 | +2.15% |
| Oct 20, 2026 | $2.90 | Jul 15, 2026 | $2.69 | +7.81% |
| Oct 19, 2026 | $2.93 | Jul 14, 2026 | $2.65 | +10.57% |
| Oct 16, 2026 | $2.90 | Jul 13, 2026 | $2.56 | +13.28% |
| Oct 15, 2026 | $2.92 | Jul 10, 2026 | $2.52 | +15.87% |
| Oct 14, 2026 | $2.92 | Jul 09, 2026 | $2.59 | +12.74% |
| Oct 13, 2026 | $2.90 | Jul 08, 2026 | $2.48 | +16.94% |
| Oct 12, 2026 | $2.90 | Jul 07, 2026 | $2.46 | +17.89% |
| Oct 09, 2026 | $2.91 | Jul 06, 2026 | $2.56 | +13.67% |
| Oct 08, 2026 | $2.91 | Jul 02, 2026 | $2.56 | +13.67% |
| Oct 07, 2026 | $3.00 | Jul 01, 2026 | $2.49 | +20.28% |
| Oct 06, 2026 | $2.96 | Jun 30, 2026 | $2.42 | +22.31% |
| Oct 05, 2026 | $2.97 | Jun 29, 2026 | $2.28 | +30.04% |
Page 1 of 4